NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,400.00 | 1.23 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 15,425.00 | 18.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,500.00 | 6.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 15,600.00 | 41.30 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 15,750.00 | 31.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,850.00 | 8.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 15,875.00 | 7.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 15,900.00 | 1.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 15,925.00 | 9.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,975.00 | 59.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,000.00 | 3.77 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 16,100.00 | 0.62 | -0.98 | -61.25% | 1 | 9 |
| - | - | - | - | - | 16,175.00 | 68.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,250.00 | 43.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16,300.00 | 40.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,375.00 | 39.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 16,400.00 | 1.36 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 16,425.00 | 40.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,450.00 | 12.42 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 16,500.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,525.00 | 39.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 16,575.00 | 0.95 | -35.75 | -97.41% | 7 | 10 |
| - | - | - | - | - | 16,625.00 | 4.82 | 0.00 | - | 1 | 3 |
| 2,908.49 | 0.00 | - | - | 2 | 16,700.00 | 97.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,725.00 | 61.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16,750.00 | 41.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,775.00 | 1.10 | -218.10 | -49.87% | 1 | 1 |
| - | - | - | - | - | 16,800.00 | 24.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,825.00 | 55.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,850.00 | 35.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,875.00 | 113.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,900.00 | 2.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 16,925.00 | 117.70 | 0.00 | - | 7 | 7 |
| 2,239.80 | 0.00 | - | - | 2 | 17,000.00 | 1.90 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 17,025.00 | 10.50 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 17,050.00 | 134.00 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 17,075.00 | 23.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17,100.00 | 4.43 | 0.00 | - | 44 | 48 |
| - | - | - | - | - | 17,125.00 | 97.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,150.00 | 4.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,175.00 | 12.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,200.00 | 4.68 | 0.00 | - | 47 | 63 |
| - | - | - | - | - | 17,250.00 | 25.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,275.00 | 101.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,300.00 | 28.38 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 17,325.00 | 1.50 | -2.80 | -65.12% | 2 | 4 |
| - | - | - | - | - | 17,350.00 | 2.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 17,375.00 | 30.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 17,400.00 | 5.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17,425.00 | 13.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,450.00 | 13.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,475.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,500.00 | 4.47 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 17,550.00 | 225.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,575.00 | 152.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,600.00 | 16.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,625.00 | 9.77 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,650.00 | 2.05 | -0.66 | -24.35% | 4 | 16 |
| - | - | - | - | - | 17,675.00 | 1.83 | -233.37 | -49.80% | 3 | 4 |
| - | - | - | - | - | 17,700.00 | 10.80 | 0.00 | - | 37 | 41 |
| - | - | - | - | - | 17,725.00 | 39.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,750.00 | 3.88 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,775.00 | 193.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,800.00 | 1.98 | -75.02 | -97.43% | 1 | 4 |
| - | - | - | - | - | 17,825.00 | 199.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,850.00 | 208.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,875.00 | 223.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,900.00 | 2.17 | -5.13 | -70.27% | 10 | 12 |
| - | - | - | - | - | 17,925.00 | 44.45 | 0.00 | - | 1 | 0 |
| 1,553.95 | 0.00 | - | - | 1 | 17,950.00 | 2.05 | -11.48 | -84.85% | 2 | 12 |
| - | - | - | - | - | 17,960.00 | 2.05 | -19.95 | -90.68% | 1 | 3 |
| - | - | - | - | - | 17,975.00 | 9.35 | 0.00 | - | 2 | 3 |
| 1,224.63 | 0.00 | - | - | 10 | 18,000.00 | 2.40 | -5.27 | -68.71% | 20 | 45 |
| - | - | - | - | - | 18,020.00 | 53.90 | 0.00 | - | - | 2 |
| 1,204.05 | 0.00 | - | - | 10 | 18,025.00 | - | - | - | - | - |
| - | - | - | - | - | 18,050.00 | 2.15 | -7.82 | -78.44% | 1 | 9 |
| - | - | - | - | - | 18,075.00 | 46.15 | 0.00 | - | 1 | 1 |
| 1,704.20 | 0.00 | - | 2 | 7 | 18,100.00 | 3.65 | 0.00 | - | 9 | 42 |
| - | - | - | - | - | 18,125.00 | 60.76 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 18,150.00 | 2.40 | -9.45 | -79.75% | 1 | 50 |
| 1,629.80 | 0.00 | - | 1 | 1 | 18,175.00 | 11.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,200.00 | 3.10 | -2.50 | -44.64% | 1 | 115 |
| - | - | - | - | - | 18,225.00 | 2.70 | -214.30 | -49.69% | 1 | 4 |
| - | - | - | - | - | 18,250.00 | 2.70 | -2.24 | -45.34% | 17 | 13 |
| 1,585.00 | 0.00 | - | 1 | 3 | 18,275.00 | 117.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,300.00 | 3.63 | -1.57 | -30.19% | 16 | 21 |
| - | - | - | - | - | 18,325.00 | 2.95 | -6.95 | -70.20% | 1 | 0 |
| - | - | - | - | - | 18,350.00 | 3.10 | -13.30 | -81.10% | 1 | 6 |
| 746.07 | 0.00 | - | - | 1 | 18,375.00 | 3.20 | -7.35 | -69.67% | 1 | 47 |
| - | - | - | - | - | 18,400.00 | 5.70 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 18,410.00 | 3.40 | -95.60 | -96.57% | 1 | 1 |
| - | - | - | - | - | 18,425.00 | 3.40 | -210.00 | -49.60% | 1 | 5 |
| 535.61 | 0.00 | - | 8 | 8 | 18,450.00 | 3.60 | -3.70 | -50.68% | 9 | 52 |
| 786.02 | 0.00 | - | - | 3 | 18,475.00 | 3.70 | -3.04 | -45.10% | 5 | 36 |
| 1,050.97 | 0.00 | - | - | 1 | 18,500.00 | 4.72 | -1.86 | -28.27% | 18 | 48 |
| 1,033.65 | 0.00 | - | - | 1 | 18,520.00 | - | - | - | - | - |
| 1,152.45 | 0.00 | - | - | 1 | 18,525.00 | 3.87 | -29.83 | -88.52% | 8 | 6 |
| 1,148.00 | 0.00 | - | - | 1 | 18,530.00 | - | - | - | - | - |
| - | - | - | - | - | 18,550.00 | 4.30 | -6.19 | -59.01% | 1 | 5 |
| - | - | - | - | - | 18,575.00 | 4.40 | -126.95 | -96.65% | 1 | 7 |
| 508.88 | 0.00 | - | 3 | 6 | 18,600.00 | 5.57 | -5.43 | -49.36% | 12 | 18 |
| - | - | - | - | - | 18,620.00 | 5.10 | -100.60 | -95.18% | 1 | 1 |
| - | - | - | - | - | 18,625.00 | 5.20 | -35.77 | -87.31% | 1 | 6 |
| - | - | - | - | - | 18,630.00 | 5.20 | -101.70 | -95.14% | 1 | 1 |
| - | - | - | - | - | 18,650.00 | 4.90 | -130.15 | -96.37% | 1 | 2 |
| - | - | - | - | - | 18,660.00 | 5.20 | -7.20 | -58.06% | 1 | 11 |
| - | - | - | - | - | 18,670.00 | 22.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,675.00 | 5.70 | -30.65 | -84.32% | 1 | 2 |
| - | - | - | - | - | 18,680.00 | 5.30 | -18.20 | -77.45% | 1 | 1 |
| 446.00 | 0.00 | - | - | 1 | 18,700.00 | 17.18 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 18,710.00 | 5.70 | -23.20 | -80.28% | 1 | 3 |
| - | - | - | - | - | 18,725.00 | 6.30 | -151.35 | -96.00% | 1 | 3 |
| 379.05 | 0.00 | - | 1 | 1 | 18,750.00 | 6.00 | -24.70 | -80.46% | 135 | 54 |
| 620.36 | 0.00 | - | - | 1 | 18,775.00 | 7.00 | -127.70 | -94.80% | 1 | 5 |
| 1,031.77 | 0.00 | - | 1 | 4 | 18,800.00 | 17.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 18,820.00 | 7.30 | -5.80 | -44.27% | 1 | 0 |
| - | - | - | - | - | 18,825.00 | 7.70 | -5.60 | -42.11% | 1 | 9 |
| - | - | - | - | - | 18,840.00 | 7.60 | -53.65 | -87.59% | 1 | 2 |
| 856.31 | 0.00 | - | 3 | 4 | 18,850.00 | 7.60 | -2.92 | -27.76% | 11 | 16 |
| - | - | - | - | - | 18,875.00 | 8.50 | -5.15 | -37.73% | 1 | 4 |
| 1,008.50 | 0.00 | - | 1 | 6 | 18,900.00 | 8.83 | -2.43 | -21.58% | 7 | 28 |
| 1,000.00 | 0.00 | - | 1 | 1 | 18,910.00 | - | - | - | - | - |
| - | - | - | - | - | 18,925.00 | 9.50 | -238.90 | -96.18% | 1 | 4 |
| - | - | - | - | - | 18,930.00 | 9.60 | -183.50 | -95.03% | 1 | 1 |
| - | - | - | - | - | 18,940.00 | 10.10 | -11.10 | -52.36% | 1 | 6 |
| - | - | - | - | - | 18,950.00 | 10.70 | -39.53 | -78.70% | 12 | 7 |
| - | - | - | - | - | 18,970.00 | 10.50 | -28.48 | -73.06% | 1 | 1 |
| 263.22 | 0.00 | - | 4 | 4 | 18,975.00 | 23.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,980.00 | 11.20 | -62.30 | -84.76% | 2 | 2 |
| 1,082.57 | +437.37 | +67.79% | 1 | 14 | 19,000.00 | 10.56 | -8.64 | -45.00% | 5 | 23 |
| - | - | - | - | - | 19,020.00 | 12.50 | -64.34 | -83.73% | 1 | 1 |
| 589.73 | 0.00 | - | 2 | 4 | 19,025.00 | 59.76 | 0.00 | - | 2 | 2 |
| 656.35 | 0.00 | - | 1 | 3 | 19,050.00 | 16.10 | -12.05 | -42.81% | 23 | 6 |
| 211.30 | 0.00 | - | 4 | 5 | 19,075.00 | 13.25 | -3.40 | -20.42% | 15 | 4 |
| 972.42 | 0.00 | - | 1 | 2 | 19,100.00 | 14.33 | -16.77 | -53.92% | 6 | 6 |
| 552.85 | 0.00 | - | 1 | 4 | 19,125.00 | 16.19 | -9.41 | -36.76% | 1 | 5 |
| - | - | - | - | - | 19,130.00 | 20.10 | -56.17 | -73.65% | 2 | 1 |
| 959.05 | 0.00 | - | 1 | 38 | 19,150.00 | 17.50 | -56.57 | -76.37% | 14 | 5 |
| - | - | - | - | - | 19,160.00 | 18.80 | -89.10 | -82.58% | 17 | 5 |
| 441.80 | 0.00 | - | - | 1 | 19,175.00 | 16.10 | -9.49 | -37.08% | 26 | 6 |
| - | - | - | - | - | 19,190.00 | 19.40 | -26.50 | -57.73% | 27 | 4 |
| 912.05 | 0.00 | - | 1 | 23 | 19,200.00 | 18.10 | -4.45 | -19.73% | 28 | 15 |
| - | - | - | - | - | 19,210.00 | 21.80 | -40.80 | -65.18% | 64 | 3 |
| 205.30 | 0.00 | - | - | 1 | 19,225.00 | 17.60 | -14.10 | -44.48% | 34 | 12 |
| - | - | - | - | - | 19,230.00 | 21.50 | -10.20 | -32.18% | 12 | 8 |
| - | - | - | - | - | 19,240.00 | 23.80 | -33.60 | -58.54% | 20 | 2 |
| 875.00 | 0.00 | - | 1 | 5 | 19,250.00 | 24.60 | -18.48 | -42.90% | 24 | 7 |
| - | - | - | - | - | 19,260.00 | 24.50 | -19.62 | -44.47% | 1 | 13 |
| 890.18 | +454.78 | +104.45% | 1 | 1 | 19,275.00 | 24.05 | -19.20 | -44.39% | 35 | 4 |
| 432.20 | 0.00 | - | - | 1 | 19,280.00 | 26.90 | -56.80 | -67.86% | 1 | 0 |
| - | - | - | - | - | 19,290.00 | 27.70 | -15.94 | -36.53% | 1 | 2 |
| 924.87 | 0.00 | - | 1 | 13 | 19,300.00 | 28.60 | +1.53 | +5.65% | 11 | 13 |
| - | - | - | - | - | 19,310.00 | 27.50 | +1.65 | +6.38% | 1 | 2 |
| - | - | - | - | - | 19,320.00 | 29.10 | -22.54 | -43.65% | 4 | 8 |
| 793.17 | 0.00 | - | 1 | 5 | 19,325.00 | 26.50 | -247.00 | -90.31% | 1 | 12 |
| 788.63 | 0.00 | - | 1 | 0 | 19,330.00 | - | - | - | - | - |
| 819.28 | +83.88 | +11.41% | 1 | 14 | 19,350.00 | 37.55 | +7.95 | +26.86% | 13 | 25 |
| - | - | - | - | - | 19,360.00 | 34.20 | -23.80 | -41.03% | 1 | 12 |
| - | - | - | - | - | 19,370.00 | 33.60 | -35.25 | -51.20% | 1 | 3 |
| 427.60 | 0.00 | - | 11 | 11 | 19,375.00 | 31.75 | -21.60 | -40.49% | 6 | 6 |
| - | - | - | - | - | 19,380.00 | 34.60 | -21.58 | -38.41% | 1 | 2 |
| - | - | - | - | - | 19,390.00 | 37.10 | -20.00 | -35.03% | 1 | 2 |
| 679.30 | -58.20 | -7.89% | 3 | 9 | 19,400.00 | 38.40 | +3.45 | +9.87% | 2 | 40 |
| 346.50 | 0.00 | - | 1 | 5 | 19,425.00 | 39.15 | +12.55 | +47.18% | 2 | 3 |
| 345.48 | 0.00 | - | 50 | 41 | 19,430.00 | 40.50 | -18.90 | -31.82% | 14 | 15 |
| 203.50 | 0.00 | - | - | 3 | 19,450.00 | 44.30 | +11.05 | +33.23% | 5 | 11 |
| - | - | - | - | - | 19,460.00 | 43.70 | -23.20 | -34.68% | 1 | 2 |
| 449.62 | 0.00 | - | 1 | 5 | 19,475.00 | 69.13 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 19,480.00 | 48.40 | -5.44 | -10.10% | 17 | 10 |
| 439.02 | 0.00 | - | 1 | 1 | 19,490.00 | 49.70 | +9.85 | +24.72% | 1 | 3 |
| 580.23 | -107.64 | -15.65% | 7 | 28 | 19,500.00 | 53.00 | +8.30 | +18.57% | 10 | 20 |
| 302.09 | 0.00 | - | 50 | 41 | 19,510.00 | - | - | - | - | - |
| 749.80 | 0.00 | - | 10 | 17 | 19,525.00 | 120.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 19,540.00 | 55.00 | -65.90 | -54.51% | 1 | 1 |
| 421.73 | 0.00 | - | 1 | 5 | 19,550.00 | 58.90 | -25.72 | -30.39% | 1 | 6 |
| 494.95 | 0.00 | - | 2 | 3 | 19,570.00 | - | - | - | - | - |
| 521.99 | -18.32 | -3.39% | 2 | 2 | 19,575.00 | 61.80 | -29.10 | -32.01% | 2 | 2 |
| 297.32 | 0.00 | - | - | 26 | 19,580.00 | 62.30 | -119.90 | -65.81% | 1 | 1 |
| 300.50 | 0.00 | - | - | 26 | 19,590.00 | 66.10 | +15.70 | +31.15% | 1 | 3 |
| 520.00 | 0.00 | - | 1 | 18 | 19,600.00 | 65.40 | +8.75 | +15.45% | 3 | 24 |
| 519.20 | 0.00 | - | 1 | 5 | 19,625.00 | 68.00 | -29.65 | -30.36% | 1 | 3 |
| 465.90 | +13.97 | +3.09% | 2 | 2 | 19,640.00 | - | - | - | - | - |
| 457.90 | -107.28 | -18.98% | 2 | 15 | 19,650.00 | 74.90 | +9.10 | +13.83% | 21 | 4 |
| 445.56 | -111.21 | -19.97% | 1 | 5 | 19,660.00 | 82.82 | -16.21 | -16.37% | 4 | 5 |
| 207.50 | 0.00 | - | 12 | 4 | 19,675.00 | 78.10 | -31.07 | -28.46% | 7 | 2 |
| 242.45 | 0.00 | - | - | 25 | 19,680.00 | - | - | - | - | - |
| 451.55 | -8.25 | -1.79% | 3 | 10 | 19,700.00 | 84.90 | +14.75 | +21.03% | 38 | 14 |
| 431.70 | +42.60 | +10.95% | 3 | 6 | 19,725.00 | 90.00 | -30.38 | -25.24% | 1 | 14 |
| 329.30 | 0.00 | - | 2 | 1 | 19,730.00 | - | - | - | - | - |
| 207.95 | 0.00 | - | - | 2 | 19,740.00 | 94.70 | -5.45 | -5.44% | 1 | 2 |
| 393.40 | +17.30 | +4.60% | 3 | 21 | 19,750.00 | 109.55 | +30.48 | +38.55% | 20 | 317 |
| - | - | - | - | - | 19,770.00 | 103.30 | -4.35 | -4.04% | 1 | 0 |
| 249.52 | 0.00 | - | 2 | 102 | 19,775.00 | 97.15 | -174.22 | -64.20% | 6 | 301 |
| 361.55 | -128.65 | -26.24% | 2 | 103 | 19,800.00 | 115.70 | +12.70 | +12.33% | 19 | 5 |
| 294.90 | 0.00 | - | 3 | 1 | 19,820.00 | - | - | - | - | - |
| 314.43 | +43.32 | +15.98% | 2 | 4 | 19,825.00 | - | - | - | - | - |
| 225.55 | 0.00 | - | 2 | - | 19,830.00 | - | - | - | - | - |
| 297.72 | -159.03 | -34.82% | 6 | 10 | 19,850.00 | 126.80 | +23.47 | +22.71% | 6 | 8 |
| 302.64 | 0.00 | - | 1 | 16 | 19,875.00 | 121.09 | 0.00 | - | 5 | 6 |
| 275.27 | -110.34 | -28.61% | 5 | 30 | 19,900.00 | 146.70 | +27.63 | +23.20% | 1 | 9 |
| 268.10 | 0.00 | - | 1 | 0 | 19,920.00 | - | - | - | - | - |
| 271.55 | 0.00 | - | 1 | 2 | 19,925.00 | - | - | - | - | - |
| 259.20 | -131.80 | -33.71% | 1 | 11 | 19,950.00 | 178.30 | -11.90 | -6.26% | 7 | 2 |
| 220.00 | 0.00 | - | 2 | 2 | 19,970.00 | - | - | - | - | - |
| 231.60 | -130.21 | -35.99% | 1 | 8 | 19,975.00 | - | - | - | - | - |
| 217.20 | -78.40 | -26.52% | 16 | 104 | 20,000.00 | 186.10 | +35.20 | +23.33% | 13 | 35 |
| 201.50 | -50.27 | -19.97% | 3 | 8 | 20,010.00 | - | - | - | - | - |
| 203.40 | -116.90 | -36.50% | 2 | 1 | 20,025.00 | - | - | - | - | - |
| 194.90 | -31.32 | -13.84% | 6 | 10 | 20,050.00 | 207.40 | +64.10 | +44.73% | 2 | 4 |
| 237.85 | 0.00 | - | 1 | 4 | 20,075.00 | - | - | - | - | - |
| 160.50 | -81.40 | -33.65% | 31 | 10 | 20,100.00 | - | - | - | - | - |
| 153.30 | -76.50 | -33.29% | 35 | 9 | 20,125.00 | - | - | - | - | - |
| 140.10 | -36.19 | -20.53% | 13 | 9 | 20,150.00 | 205.00 | 0.00 | - | 1 | 2 |
| 125.48 | 0.00 | - | 1 | 1 | 20,170.00 | - | - | - | - | - |
| 177.65 | +54.03 | +43.71% | 1 | 2 | 20,175.00 | - | - | - | - | - |
| 127.31 | -27.11 | -17.56% | 15 | 25 | 20,200.00 | 249.70 | +51.92 | +26.25% | 1 | 3 |
| 156.95 | +46.52 | +42.13% | 2 | 1 | 20,210.00 | - | - | - | - | - |
| 156.50 | -55.50 | -26.18% | 2 | 4 | 20,225.00 | - | - | - | - | - |
| 106.55 | -23.85 | -18.29% | 7 | 9 | 20,250.00 | - | - | - | - | - |
| 99.00 | -26.00 | -20.80% | 2 | 1 | 20,260.00 | - | - | - | - | - |
| 93.34 | -27.81 | -22.96% | 2 | 14 | 20,275.00 | 520.20 | 0.00 | - | 1 | 1 |
| 98.79 | -12.21 | -11.00% | 24 | 93 | 20,300.00 | 345.49 | 0.00 | - | 1 | 2 |
| 77.10 | -7.40 | -8.76% | 2 | 2 | 20,325.00 | 800.00 | 0.00 | - | - | 2 |
| 70.40 | -80.05 | -53.21% | 7 | 4 | 20,350.00 | - | - | - | - | - |
| 63.22 | -27.38 | -30.22% | 2 | 5 | 20,375.00 | - | - | - | - | - |
| 57.30 | -43.12 | -42.94% | 9 | 7 | 20,400.00 | - | - | - | - | - |
| 98.60 | 0.00 | - | 1 | 32 | 20,410.00 | - | - | - | - | - |
| 51.05 | -70.20 | -57.90% | 4 | 4 | 20,425.00 | - | - | - | - | - |
| 45.30 | -8.00 | -15.01% | 6 | 5 | 20,450.00 | - | - | - | - | - |
| 101.60 | 0.00 | - | 1 | 3 | 20,475.00 | - | - | - | - | - |
| 37.50 | -32.50 | -46.43% | 21 | 52 | 20,500.00 | 656.24 | 0.00 | - | 7 | 5 |
| 33.00 | 0.00 | - | 4 | 6 | 20,525.00 | - | - | - | - | - |
| 31.15 | -26.25 | -45.73% | 8 | 13 | 20,550.00 | 934.80 | 0.00 | - | 3 | 5 |
| 29.00 | -26.90 | -48.12% | 3 | 2 | 20,575.00 | - | - | - | - | - |
| 20.00 | -33.00 | -62.26% | 3 | 16 | 20,600.00 | - | - | - | - | - |
| 36.65 | 0.00 | - | 1 | 3 | 20,625.00 | - | - | - | - | - |
| 21.60 | -9.70 | -30.99% | 6 | 2 | 20,650.00 | - | - | - | - | - |
| 19.25 | +0.30 | +1.58% | 1 | 2 | 20,675.00 | - | - | - | - | - |
| 14.90 | -13.00 | -46.59% | 7 | 7 | 20,700.00 | - | - | - | - | - |
| 18.30 | -5.20 | -22.13% | 1 | 7 | 20,725.00 | - | - | - | - | - |
| 9.20 | -20.98 | -69.52% | 6 | 24 | 20,750.00 | 625.92 | 0.00 | - | 12 | 7 |
| 13.33 | 0.00 | - | 2 | 3 | 20,775.00 | - | - | - | - | - |
| 11.50 | -20.40 | -63.95% | 3 | 8 | 20,800.00 | - | - | - | - | - |
| 7.50 | -8.35 | -52.68% | 14 | 1 | 20,825.00 | - | - | - | - | - |
| - | - | - | - | - | 20,850.00 | 820.50 | -748.97 | -47.72% | 1 | 2 |
| 5.40 | -16.83 | -75.71% | 3 | 2 | 20,900.00 | - | - | - | - | - |
| 8.45 | +3.55 | +72.45% | 2 | 5 | 20,925.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | 1 | 3 | 20,950.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 3 | 3 | 20,975.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 3 | 21,025.00 | - | - | - | - | - |
| - | - | - | - | - | 21,100.00 | 1,816.84 | 0.00 | - | - | 1 |
| 18.90 | 0.00 | - | - | 7 | 21,125.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | - | 4 | 21,150.00 | - | - | - | - | - |
| 2.35 | -7.67 | -76.55% | 1 | 11 | 21,200.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 15 | 10 | 21,250.00 | - | - | - | - | - |
| 2.72 | +0.27 | +11.02% | 21 | 13 | 21,400.00 | - | - | - | - | - |
| 2.65 | -20.25 | -88.43% | 6 | 3 | 21,425.00 | - | - | - | - | - |
| 0.97 | -1.10 | -53.14% | 6 | 32 | 21,500.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 3 | 13 | 21,550.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 18 | 25 | 21,600.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 8 | 13 | 21,725.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 21,900.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 22,200.00 | - | - | - | - | - |
| 0.35 | -2.17 | -86.11% | 3 | 0 | 22,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.